LS Realtime-Indikation Europa
A1H900 | 154,2000 € | 155,0000 € | +1,2000 € | +0,78 % | 10:47:58 | |||
A0HMLM | 45,0600 € | 45,2000 € | +0,4300 € | +0,96 % | 10:49:28 | |||
A0B6Q3 | 25,8800 € | 25,9000 € | +0,1550 € | +0,60 % | 10:49:39 | |||
A0MXCK | 15,8500 € | 16,0000 € | +0,1000 € | +0,63 % | 10:49:27 | |||
866131 | 22,6000 € | 22,6100 € | -0,1150 € | -0,51 % | 10:50:11 | |||
A1CVJD | 38,2600 € | 38,4000 € | -0,2900 € | -0,75 % | 10:49:39 | |||
853020 | 198,4000 € | 198,8000 € | +0,4500 € | +0,23 % | 10:48:27 | |||
A0LCVJ | 47,3600 € | 47,4000 € | +0,1600 € | +0,34 % | 10:49:39 | |||
764940 | 21,4000 € | 21,8000 € | +0,3300 € | +1,55 % | 10:50:19 | |||
A2ACT1 | 14,1100 € | 14,1200 € | +0,0300 € | +0,21 % | 10:49:17 | |||
A2DJF1 | 9,9260 € | 9,9300 € | +0,0730 € | +0,74 % | 10:50:21 | |||
A2DJ8V | 5,6000 € | 6,2400 € | +0,0600 € | +1,02 % | 10:48:17 | |||
914910 | 40,7300 € | 41,1400 € | -0,0650 € | -0,16 % | 10:50:02 | |||
A0MW33 | 11,1300 € | 11,1400 € | +0,0400 € | +0,36 % | 10:49:26 | |||
850403 | 3,8300 € | 3,8450 € | +0,0900 € | +2,40 % | 10:50:12 | |||
859551 | 5,3720 € | 5,4900 € | -0,0270 € | -0,49 % | 10:50:02 | |||
914661 | 944,5000 € | 947,5000 € | +6,7500 € | +0,72 % | 10:49:31 | |||
577348 | 978,0000 € | 984,0000 € | -9,0000 € | -0,91 % | 10:49:48 | |||
A2AJXD | 23,0200 € | 23,0600 € | +0,1800 € | +0,79 % | 10:49:11 | |||
929285 | 7,6400 € | 7,6800 € | +0,0650 € | +0,86 % | 10:47:38 | |||
A0B9GA | 52,9000 € | 53,4000 € | -0,1500 € | -0,28 % | 10:49:36 | |||
871627 | 78,6000 € | 79,4000 € | -0,5000 € | -0,63 % | 10:49:17 | |||
A0RA4Y | 0,6640 € | 0,6680 € | +0,0100 € | +1,52 % | 10:48:00 | |||
917165 | 23,5700 € | 23,6200 € | +0,4700 € | +2,03 % | 10:49:58 | |||
A2DYJN | 107,2000 € | 107,5000 € | +1,3500 € | +1,27 % | 10:49:28 | |||
A2ATK9 | 0,6510 € | 0,6516 € | +0,0095 € | +1,48 % | 10:49:39 | |||
A0MRD4 | 2,7820 € | 2,7830 € | +0,0235 € | +0,85 % | 10:49:49 | |||
A2JLD1 | 126,8500 € | 126,9500 € | +1,6750 € | +1,34 % | 10:49:27 | |||
A1C8J5 | 33,6500 € | 33,8000 € | +0,2250 € | +0,67 % | 10:50:02 | |||
A2AHC2 | 274,5000 € | 277,0000 € | -0,2500 € | -0,09 % | 10:48:29 | |||
A2DHPK | 1,3600 € | 1,4600 € | +0,0100 € | +0,71 % | 10:47:26 | |||
869646 | 32,6000 € | 33,8000 € | - € | 0,00 % | 10:49:35 | |||
A2DR7Z | 0,7050 € | 0,7250 € | -0,0225 € | -3,05 % | 10:48:36 | |||
882042 | 7,9200 € | 7,9400 € | +0,0550 € | +0,70 % | 10:48:35 | |||
922036 | 263,5000 € | 266,0000 € | +0,2500 € | +0,09 % | 10:50:17 | |||
A2DM29 | 9,0200 € | 9,0250 € | +0,0900 € | +1,01 % | 10:48:36 | |||
675689 | 6,7900 € | 6,8300 € | +0,0450 € | +0,67 % | 10:47:46 | |||
A2DS4F | 10,9300 € | 11,2000 € | +0,0100 € | +0,09 % | 10:48:12 | |||
807435 | 9,0500 € | 9,1300 € | +0,0275 € | +0,30 % | 10:49:49 | |||
A14R82 | 0,2590 € | 0,3200 € | -0,0005 € | -0,17 % | 25.09. | |||
A2DXZH | 119,6000 € | 119,8000 € | +0,2500 € | +0,21 % | 10:50:04 | |||
A14NHV | 0,0026 € | 0,0027 € | +0,0005 € | +23,26 % | 10:48:45 | |||
A0MNB5 | 12,8600 € | 13,0100 € | +0,0100 € | +0,08 % | 10:49:10 | |||
907562 | 26,2500 € | 27,0000 € | +0,0500 € | +0,19 % | 10:49:46 | |||
A2DR6L | 11,6550 € | 11,7650 € | +0,0750 € | +0,64 % | 10:49:40 | |||
A1JLZG | 182,5000 € | 183,2000 € | -1,2500 € | -0,68 % | 10:49:02 | |||
873532 | 22,7500 € | 23,0000 € | +0,1250 € | +0,55 % | 10:48:09 | |||
875558 | 5,2350 € | 5,2450 € | +0,0100 € | +0,19 % | 10:50:09 | |||
A2AKB8 | 1,0100 € | 1,0460 € | +0,0050 € | +0,49 % | 10:47:47 | |||
915165 | 8,1600 € | 8,2000 € | +0,0300 € | +0,37 % | 10:48:47 | |||
870485 | 19,2000 € | 19,4400 € | +0,0200 € | +0,10 % | 10:50:00 | |||
A1XFBJ | 0,2610 € | 0,2838 € | +0,0083 € | +3,14 % | 10:48:44 | |||
A2DR6B | 7,0400 € | 7,0750 € | -0,0100 € | -0,14 % | 10:47:26 | |||
A1J5TM | 16,4000 € | 16,4800 € | +0,0700 € | +0,43 % | 10:49:22 | |||
902089 | 1,5450 € | 1,6600 € | +0,0375 € | +2,40 % | 10:49:13 | |||
A111WS | 189,8000 € | 190,6000 € | -0,1000 € | -0,05 % | 10:49:58 | |||
858821 | 36,9800 € | 36,9900 € | -0,0950 € | -0,26 % | 10:50:08 | |||
850517 | 4,5575 € | 4,5580 € | -0,0358 € | -0,78 % | 10:50:20 | |||
897832 | 7,5560 € | 7,5600 € | +0,0740 € | +0,99 % | 10:49:39 | |||
A1W0FA | 2,1600 € | 2,1700 € | +0,0050 € | +0,23 % | 10:48:45 | |||
A2DLDK | 249,0000 € | 253,0000 € | -1,0000 € | -0,40 % | 10:48:31 | |||
916018 | 42,9000 € | 42,9500 € | +0,1250 € | +0,29 % | 10:48:21 | |||
852556 | 4,4660 € | 4,5620 € | +0,0160 € | +0,36 % | 10:49:58 | |||
A115DT | 8,9600 € | 8,9800 € | +0,0100 € | +0,11 % | 10:48:42 | |||
A1JWYK | 101,0000 € | 101,1000 € | +0,1750 € | +0,17 % | 10:48:17 | |||
794796 | 2,2400 € | 2,2600 € | -0,0200 € | -0,88 % | 10:50:09 | |||
A0EAHZ | 411,5000 € | 413,0000 € | -1,5000 € | -0,36 % | 10:48:58 | |||
A0ET3E | 26,5400 € | 26,8600 € | -0,0700 € | -0,26 % | 10:49:49 | |||
691197 | 11,9650 € | 12,1800 € | +0,2200 € | +1,86 % | 10:47:47 | |||
A0J3NX | 694,0000 € | 698,0000 € | +2,0000 € | +0,29 % | 10:47:58 | |||
A0M45W | 28,7600 € | 28,7800 € | -0,0400 € | -0,14 % | 10:49:02 | |||
A1WZP3 | 132,4000 € | 133,6000 € | +0,2000 € | +0,15 % | 10:48:09 | |||
925963 | 44,3200 € | 44,3600 € | +0,4300 € | +0,98 % | 10:49:31 | |||
A117LR | 410,0000 € | 414,5000 € | +1,7500 € | +0,43 % | 10:49:11 | |||
A117Q0 | 27,9600 € | 27,9800 € | -0,0600 € | -0,21 % | 10:50:08 | |||
876520 | 23,9400 € | 24,0200 € | -0,1100 € | -0,46 % | 10:48:53 | |||
A0MZR4 | 7,3620 € | 7,3680 € | +0,0480 € | +0,66 % | 10:50:11 | |||
A1JJES | 16,4400 € | 16,6000 € | -0,0600 € | -0,36 % | 10:50:14 | |||
869858 | 146,7500 € | 146,8500 € | +1,0250 € | +0,70 % | 10:50:22 | |||
A114CM | 1,0540 € | 1,1120 € | -0,0030 € | -0,28 % | 10:49:06 | |||
861061 | 120,9000 € | 120,9500 € | +0,6000 € | +0,50 % | 10:49:18 | |||
854095 | 126,5000 € | 129,5000 € | +0,5000 € | +0,39 % | 10:50:12 | |||
A1C017 | 0,7830 € | 0,7890 € | +0,0060 € | +0,77 % | 10:48:24 | |||
120071 | 18,4450 € | 18,4850 € | +0,6300 € | +3,53 % | 10:48:11 | |||
A0RDWE | 3,2600 € | 3,3600 € | -0,0200 € | -0,60 % | 10:48:40 | |||
A0DNL1 | 42,1800 € | 43,5800 € | +0,2950 € | +0,69 % | 10:49:30 | |||
534356 | 62,8800 € | 63,5000 € | +0,1700 € | +0,27 % | 10:49:47 | |||
895036 | 10,6500 € | 10,7500 € | -0,0250 € | -0,23 % | 10:47:24 | |||
A0MKPR | 1,2580 € | 1,2720 € | +0,0310 € | +2,51 % | 10:49:04 | |||
A14RZD | 32,6400 € | 32,6600 € | -0,0450 € | -0,14 % | 10:49:26 | |||
A1W7Q9 | 0,3960 € | 0,4090 € | +0,0040 € | +1,00 % | 10:49:36 | |||
A0DK6K | 1,9475 € | 1,9790 € | +0,0040 € | +0,20 % | 10:49:38 | |||
A1JFNS | 6,4000 € | 6,7500 € | +0,1500 € | +2,33 % | 10:48:16 | |||
883123 | 429,6000 € | 430,4000 € | -1,3000 € | -0,30 % | 10:49:38 | |||
913744 | 149,5000 € | 150,5000 € | -1,2500 € | -0,83 % | 10:48:27 | |||
A0J2ML | 24,0000 € | 24,1000 € | - € | 0,00 % | 10:47:34 | |||
A0NDYN | 8,4200 € | 8,4800 € | -0,0400 € | -0,47 % | 10:48:08 | |||
895929 | 8,9100 € | 8,9400 € | +0,2600 € | +3,00 % | 10:50:19 | |||
A0MNAP | 39,2000 € | 39,4000 € | +0,2000 € | +0,51 % | 10:48:04 | |||
A0RDJD | 2,9420 € | 3,0600 € | -0,0110 € | -0,37 % | 10:49:04 |